News + Filings Holdings
|
GUARDIAN CAPITAL LP
> LOW
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 06/30/2023 | LOWES COMPANIES INC | LOW | 6,350 | 1,258 | 1,433,195,000 | 414,948,000 | $225,700.00 |
| 03/31/2023 | LOWES COMPANIES INC | LOW | 5,092 | 772 | 1,018,247,000 | 157,530,000 | $199,969.95 |
| 12/31/2022 | LOWES COMPANIES INC | LOW | 4,320 | -930 | 860,717,000 | 859,731,000 | $199,240.05 |
| 09/30/2022 | LOWES COMPANIES INC | LOW | 5,250 | 0 | 986,000 | 69,000 | $187.81 |
| 06/30/2022 | LOWES COMPANIES INC | LOW | 5,250 | 575 | 917,000 | -28,000 | $174.67 |
| 03/31/2022 | LOWES COMPANIES INC | LOW | 4,675 | 0 | 945,000 | -263,000 | $202.14 |
| 12/31/2021 | LOWES COMPANIES INC | LOW | 4,675 | 0 | 1,208,000 | 260,000 | $258.40 |
| 09/30/2021 | LOWES COMPANIES INC | LOW | 4,675 | 0 | 948,000 | 41,000 | $202.78 |
| 06/30/2021 | LOWES COMPANIES INC | LOW | 4,675 | 0 | 907,000 | 18,000 | $194.01 |
| 03/31/2021 | LOWES COMPANIES INC | LOW | 4,675 | -3,678 | 889,000 | -452,000 | $190.16 |
| 12/31/2020 | LOWES COMPANIES INC | LOW | 8,353 | 571 | 1,341,000 | 50,000 | $160.54 |
| 09/30/2020 | LOWES COMPANIES INC | LOW | 7,782 | 405 | 1,291,000 | 294,000 | $165.90 |
| 06/30/2020 | LOWES COMPANIES INC | LOW | 7,377 | 2,657 | 997,000 | 591,000 | $135.15 |
| 03/31/2020 | LOWES COMPANIES INC | LOW | 4,720 | 300 | 406,000 | -123,000 | $86.02 |
| 12/31/2019 | LOWES COMPANIES INC | LOW | 4,420 | 0 | 529,000 | 43,000 | $119.68 |
| 09/30/2019 | LOWES COMPANIES INC | LOW | 4,420 | 0 | 486,000 | 40,000 | $109.95 |
| 06/30/2019 | LOWES COMPANIES INC | LOW | 4,420 | 630 | 446,000 | 31,000 | $100.90 |
| 03/31/2019 | LOWES COMPANIES INC | LOW | 3,790 | -400 | 415,000 | 28,000 | $109.50 |
| 12/31/2018 | LOWES COMPANIES INC | LOW | 4,190 | 4,190 | 387,000 | 387,000 | $92.36 |
| 09/30/2016 | LOWES COMPANIES INC | LOW | 0 | -5,369 | 0 | -425,000 | |
| 06/30/2016 | LOWES COMPANIES INC | LOW | 5,369 | -200 | 425,000 | 3,000 | $79.16 |
| 03/31/2016 | LOWES COMPANIES INC | LOW | 5,569 | 5,569 | 422,000 | 422,000 | $75.78 |
| 12/31/2015 | LOWES COMPANIES INC | LOW | 5,451 | 0 | 414,000 | 38,000 | $75.95 |
| 09/30/2015 | LOWES COMPANIES INC | LOW | 5,451 | 5,451 | 376,000 | 376,000 | $68.98 |
| 06/30/2015 | LOWES COMPANIES INC | LOW | 5,451 | 5,451 | 365,000 | 365,000 | $66.96 |
| 03/31/2015 | LOWES COMPANIES INC | LOW | 5,451 | 5,451 | 405,000 | 405,000 | $74.30 |
| 12/31/2014 | LOWES COMPANIES INC | LOW | 7,156 | 7,156 | 492,000 | 492,000 | $68.75 |
| 03/31/2014 | LOWES COMPANIES INC | LOW | 0 | -5,530 | 0 | -274,000 | |
| 12/31/2013 | LOWES COMPANIES INC | LOW | 5,530 | 5,530 | 274,000 | 274,000 | $49.55 |
| << Prev Next >> |
|