News + Filings Holdings
|
Capital Investment Counsel, Inc
> INTC
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 06/30/2023 | INTEL CORP | INTC | 128,646 | -8,293 | 4,301,931,000 | 682,639,000 | $33,440.07 |
| 12/31/2022 | INTEL CORP | INTC | 136,939 | -10,517 | 3,619,292,000 | 3,613,776,000 | $26,429.96 |
| 06/30/2022 | INTEL CORP | INTC | 147,456 | 2,825 | 5,516,000 | -1,652,000 | $37.41 |
| 03/31/2022 | INTEL CORP | INTC | 144,631 | 20,405 | 7,168,000 | 770,000 | $49.56 |
| 12/31/2021 | INTEL CORP | INTC | 124,226 | 222 | 6,398,000 | -209,000 | $51.50 |
| 09/30/2021 | INTEL CORP | INTC | 124,004 | 9,431 | 6,607,000 | 175,000 | $53.28 |
| 06/30/2021 | INTEL CORP | INTC | 114,573 | 6,238 | 6,432,000 | 1,035,000 | $56.14 |
| 12/31/2020 | INTEL CORP | INTC | 108,335 | 3,569 | 5,397,000 | -28,000 | $49.82 |
| 09/30/2020 | INTEL CORP | INTC | 104,766 | 11,275 | 5,425,000 | -169,000 | $51.78 |
| 06/30/2020 | INTEL CORP | INTC | 93,491 | -9,274 | 5,594,000 | 32,000 | $59.83 |
| 03/31/2020 | INTEL CORP | INTC | 102,765 | -713 | 5,562,000 | -631,000 | $54.12 |
| 12/31/2019 | INTEL CORP | INTC | 103,478 | -1,725 | 6,193,000 | 772,000 | $59.85 |
| 09/30/2019 | INTEL CORP | INTC | 105,203 | 4,408 | 5,421,000 | 596,000 | $51.53 |
| 06/30/2019 | INTEL CORP | INTC | 100,795 | 24,591 | 4,825,000 | 733,000 | $47.87 |
| 03/31/2019 | INTEL CORP | INTC | 76,204 | -1,457 | 4,092,000 | 447,000 | $53.70 |
| 12/31/2018 | INTEL CORP | INTC | 77,661 | -550 | 3,645,000 | -54,000 | $46.93 |
| 09/30/2018 | INTEL CORP | INTC | 78,211 | -804 | 3,699,000 | -229,000 | $47.30 |
| 06/30/2018 | INTEL CORP | INTC | 79,015 | -3,542 | 3,928,000 | -372,000 | $49.71 |
| 03/31/2018 | INTEL CORP | INTC | 82,557 | -290 | 4,300,000 | 476,000 | $52.09 |
| 12/31/2017 | INTEL CORP | INTC | 82,847 | -2,567 | 3,824,000 | 571,000 | $46.16 |
| 09/30/2017 | INTEL CORP | INTC | 85,414 | -2,989 | 3,253,000 | 270,000 | $38.09 |
| 06/30/2017 | INTEL CORP | INTC | 88,403 | -3,325 | 2,983,000 | -326,000 | $33.74 |
| 03/31/2017 | INTEL CORP | INTC | 91,728 | 715 | 3,309,000 | 8,000 | $36.07 |
| 12/31/2016 | INTEL CORP | INTC | 91,013 | -2,500 | 3,301,000 | -229,000 | $36.27 |
| 09/30/2016 | INTEL CORP | INTC | 93,513 | -1,350 | 3,530,000 | 418,000 | $37.75 |
| 06/30/2016 | INTEL CORP | INTC | 94,863 | 94,863 | 3,112,000 | 3,112,000 | $32.81 |
| 03/31/2016 | INTEL CORP | INTC | 95,813 | -66,501 | 3,100,000 | -833,000 | $32.35 |
| 12/31/2015 | INTEL CORP | INTC | 97,413 | -8,000 | 3,356,000 | 179,000 | $34.45 |
| 09/30/2015 | INTEL CORP | INTC | 105,413 | -705 | 3,177,000 | -51,000 | $30.14 |
| 06/30/2015 | INTEL CORP | INTC | 106,118 | -5,488 | 3,228,000 | -262,000 | $30.42 |
| 03/31/2015 | INTEL CORP | INTC | 111,606 | -5,050 | 3,490,000 | -743,000 | $31.27 |
| 12/31/2014 | INTEL CORP | INTC | 116,656 | -16,352 | 4,233,000 | -398,000 | $36.29 |
| 09/30/2014 | INTEL CORP | INTC | 133,008 | -13,457 | 4,631,000 | 850,000 | $34.82 |
| 06/30/2014 | INTEL CORP | INTC | 139,143 | -7,322 | 4,300,000 | 519,000 | $30.90 |
| 03/31/2014 | INTEL CORP | INTC | 146,465 | -12,081 | 3,781,000 | 147,000 | $25.82 |
| << Prev Next >> |
|