News + Filings Transactions Holdings
|
RBF Capital, LLC
> JLL
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 06/30/2023 | JONES LANG LASALLE INC | JLL | 25,700 | 25,700 | 4,004,060,000 | 4,004,060,000 | $155,800.00 |
| 12/31/2019 | JONES LANG LASALLE INC | JLL | 0 | -2,000 | 0 | -278,000 | |
| 09/30/2019 | JONES LANG LASALLE INC | JLL | 2,000 | 0 | 278,000 | -3,000 | $139.00 |
| 06/30/2019 | JONES LANG LASALLE INC | JLL | 2,000 | 0 | 281,000 | -27,000 | $140.50 |
| 03/31/2019 | JONES LANG LASALLE INC | JLL | 2,000 | 0 | 308,000 | 55,000 | $154.00 |
| 12/31/2018 | JONES LANG LASALLE INC | JLL | 2,000 | 0 | 253,000 | -36,000 | $126.50 |
| 09/30/2018 | JONES LANG LASALLE INC | JLL | 2,000 | 0 | 289,000 | -44,000 | $144.50 |
| 06/30/2018 | JONES LANG LASALLE INC | JLL | 2,000 | 0 | 333,000 | -9,000 | $166.50 |
| 03/31/2018 | JONES LANG LASALLE INC | JLL | 2,000 | 0 | 342,000 | 44,000 | $171.00 |
| 12/31/2017 | JONES LANG LASALLE INC | JLL | 2,000 | 0 | 298,000 | 44,000 | $149.00 |
| 09/30/2017 | JONES LANG LASALLE INC | JLL | 2,000 | 0 | 254,000 | 4,000 | $127.00 |
| 06/30/2017 | JONES LANG LASALLE INC | JLL | 2,000 | 0 | 250,000 | 27,000 | $125.00 |
| 03/31/2017 | JONES LANG LASALLE INC | JLL | 2,000 | 0 | 223,000 | 23,000 | $111.50 |
| 12/31/2016 | JONES LANG LASALLE INC | JLL | 2,000 | -5,500 | 200,000 | -653,000 | $100.00 |
| 09/30/2016 | JONES LANG LASALLE INC | JLL | 7,500 | 0 | 853,000 | 122,000 | $113.73 |
| 06/30/2016 | JONES LANG LASALLE INC | JLL | 7,500 | 0 | 731,000 | -217,000 | $97.47 |
| 03/31/2016 | JONES LANG LASALLE INC | JLL | 7,500 | 0 | 880,000 | -68,000 | $117.33 |
| 12/31/2015 | JONES LANG LASALLE INC | JLL | 7,500 | 0 | 1,199,000 | 251,000 | $159.87 |
| 09/30/2015 | JONES LANG LASALLE INC | JLL | 7,500 | 0 | 1,078,000 | 130,000 | $143.73 |
| 06/30/2015 | JONES LANG LASALLE INC | JLL | 7,500 | 0 | 1,283,000 | 335,000 | $171.07 |
| 03/31/2015 | JONES LANG LASALLE INC | JLL | 7,500 | 0 | 1,278,000 | 330,000 | $170.40 |
| 12/31/2014 | JONES LANG LASALLE INC | JLL | 7,500 | 0 | 1,124,000 | 176,000 | $149.87 |
| 09/30/2014 | JONES LANG LASALLE INC | JLL | 7,500 | 7,500 | 948,000 | 948,000 | $126.40 |
| 06/30/2014 | JONES LANG LASALLE INC | JLL | 7,500 | 0 | 948,000 | 59,000 | $126.40 |
| 03/31/2014 | JONES LANG LASALLE INC | JLL | 7,500 | 7,500 | 889,000 | 889,000 | $118.53 |
| 12/31/2013 | JONES LANG LASALLE INC | JLL | 7,500 | 7,500 | 768,000 | 768,000 | $102.40 |
| 09/30/2001 | JONES LANG LASALLE INC | JLL | 0 | -50,500 | 0 | -667,000 | |
| 06/30/2001 | JONES LANG LASALLE INC | JLL | 50,500 | 15,000 | 667,000 | 211,000 | $13.21 |
| 03/31/2001 | JONES LANG LASALLE INC | JLL | 35,500 | 35,500 | 456,000 | 456,000 | $12.85 |
| 12/31/2000 | JONES LANG LASALLE INC | JLL | 500 | 500 | 7,000 | 7,000 | $14.00 |
| << Prev Next >> |
|