Rocket


News + Filings
Transactions
Holdings

MACDONALD STEWART GRAY JR > TUC

DateNameTickerSharesChangeValueChangePrice
02/14/2013MAC-GRAY CORPTUC2,443,36190,65028,782,793-3,378,767$11.78
02/14/2012MAC-GRAY CORPTUC2,352,711124,05632,161,559-1,335,125$13.67
02/14/2011MAC-GRAY CORPTUC2,228,65596,64633,496,68520,171,628$15.03
02/17/2009MAC-GRAY CORPTUC2,132,00967,68013,325,056-11,343,675$6.25
02/14/2008MAC-GRAY CORPTUC2,064,329-7,55524,668,732-3,881,830$11.95
02/14/2007MAC-GRAY CORPTUC2,071,884101,28428,550,5625,100,422$13.78
02/14/2006MAC-GRAY CORPTUC1,970,600-67,84823,450,1407,489,092$11.90
02/14/2005MAC-GRAY CORPTUC2,038,448-51,85215,961,0482,666,740$7.83
03/05/2004MAC-GRAY CORPTUC2,090,300-227,57013,294,3086,804,272$6.36
02/14/2002MAC-GRAY CORPTUC2,317,870194,9706,490,036-1,831,732$2.80
02/14/2001MAC-GRAY CORPTUC2,122,9008,0008,321,768390,893$3.92
02/14/2000MAC-GRAY CORPTUC2,114,90007,930,875-11,103,225$3.75
02/16/1999MAC-GRAY CORPTUC2,114,90030019,034,100-13,869,076$9.00
02/17/1998MAC-GRAY CORPTUC2,114,6002,114,60032,903,17632,903,176$15.56
<< Prev     Next >>

Rocket Data Systems, Inc. © 2019 | Contact Us | Data Disclaimer | Terms of Use | Privacy