News + Filings Holdings
|
High Falls Advisors, Inc
> MCD
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 06/30/2023 | MCDONALDS CORP | MCD | 3,751 | 1,235 | 1,119,383,000 | 415,864,000 | $298,422.55 |
| 03/31/2023 | MCDONALDS CORP | MCD | 2,516 | 0 | 703,519,000 | 40,483,000 | $279,618.04 |
| 12/31/2022 | MCDONALDS CORP | MCD | 2,516 | 0 | 663,036,000 | 662,455,000 | $263,527.82 |
| 09/30/2022 | MCDONALDS CORP | MCD | 2,516 | 0 | 581,000 | -40,000 | $230.92 |
| 06/30/2022 | MCDONALDS CORP | MCD | 2,516 | 0 | 621,000 | -1,000 | $246.82 |
| 03/31/2022 | MCDONALDS CORP | MCD | 2,516 | 250 | 622,000 | 15,000 | $247.22 |
| 12/31/2021 | MCDONALDS CORP | MCD | 2,266 | 29 | 607,000 | 90,000 | $267.87 |
| 06/30/2021 | MCDONALDS CORP | MCD | 2,237 | 0 | 517,000 | 16,000 | $231.11 |
| 03/31/2021 | MCDONALDS CORP | MCD | 2,237 | 0 | 501,000 | 21,000 | $223.96 |
| 12/31/2020 | MCDONALDS CORP | MCD | 2,237 | 2,237 | 480,000 | 480,000 | $214.57 |
| 09/30/2020 | MCDONALDS CORP | MCD | 0 | -1,237 | 0 | -228,000 | |
| 06/30/2020 | MCDONALDS CORP | MCD | 1,237 | 1,237 | 228,000 | 228,000 | $184.32 |
| 03/31/2020 | MCDONALDS CORP | MCD | 0 | -5,526 | 0 | -1,092,000 | |
| 12/31/2019 | MCDONALDS CORP | MCD | 5,526 | 53 | 1,092,000 | -44,000 | $197.61 |
| 06/30/2019 | MCDONALDS CORP | MCD | 5,473 | 251 | 1,136,000 | 144,000 | $207.56 |
| 03/31/2019 | MCDONALDS CORP | MCD | 5,222 | 393 | 992,000 | 134,000 | $189.97 |
| 12/31/2018 | MCDONALDS CORP | MCD | 4,829 | 1,003 | 858,000 | 218,000 | $177.68 |
| 09/30/2018 | MCDONALDS CORP | MCD | 3,826 | -198 | 640,000 | 10,000 | $167.28 |
| 06/30/2018 | MCDONALDS CORP | MCD | 4,024 | 1,502 | 630,000 | 236,000 | $156.56 |
| 03/31/2018 | MCDONALDS CORP | MCD | 2,522 | 0 | 394,000 | -40,000 | $156.23 |
| 12/31/2017 | MCDONALDS CORP | MCD | 2,522 | 0 | 434,000 | 39,000 | $172.09 |
| 09/30/2017 | MCDONALDS CORP | MCD | 2,522 | 0 | 395,000 | 9,000 | $156.62 |
| 06/30/2017 | MCDONALDS CORP | MCD | 2,522 | 0 | 386,000 | 59,000 | $153.05 |
| 03/31/2017 | MCDONALDS CORP | MCD | 2,522 | 0 | 327,000 | 20,000 | $129.66 |
| 12/31/2016 | MCDONALDS CORP | MCD | 2,522 | 0 | 307,000 | 16,000 | $121.73 |
| 09/30/2016 | MCDONALDS CORP | MCD | 2,522 | 300 | 291,000 | 28,000 | $115.38 |
| 06/30/2016 | MCDONALDS CORP | MCD | 2,222 | 0 | 263,000 | -16,000 | $118.36 |
| 03/31/2016 | MCDONALDS CORP | MCD | 2,222 | 2,222 | 279,000 | 279,000 | $125.56 |
| 12/31/2015 | MCDONALDS CORP | MCD | 2,222 | 2,222 | 263,000 | 263,000 | $118.36 |
| << Prev Next >> |
|