News + Filings Holdings
|
GRANDFIELD & DODD, LLC
> MCD
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 06/30/2023 | MCDONALDS CORP | MCD | 3,722 | 9 | 1,110,682,000 | 72,490,000 | $298,409.99 |
| 03/31/2023 | MCDONALDS CORP | MCD | 3,713 | -112 | 1,038,192,000 | 1,037,312,000 | $279,610.02 |
| 09/30/2022 | MCDONALDS CORP | MCD | 3,825 | -8 | 880,000 | -70,000 | $230.07 |
| 06/30/2022 | MCDONALDS CORP | MCD | 3,833 | 87 | 950,000 | -50,000 | $247.85 |
| 12/31/2021 | MCDONALDS CORP | MCD | 3,746 | -77 | 1,000,000 | 80,000 | $266.95 |
| 09/30/2021 | MCDONALDS CORP | MCD | 3,823 | 421 | 920,000 | 130,000 | $240.65 |
| 06/30/2021 | MCDONALDS CORP | MCD | 3,402 | -47 | 790,000 | 50,000 | $232.22 |
| 12/31/2020 | MCDONALDS CORP | MCD | 3,449 | 224 | 740,000 | 30,000 | $214.55 |
| 09/30/2020 | MCDONALDS CORP | MCD | 3,225 | 0 | 710,000 | 120,000 | $220.16 |
| 06/30/2020 | MCDONALDS CORP | MCD | 3,225 | 115 | 590,000 | 76,000 | $182.95 |
| 03/31/2020 | MCDONALDS CORP | MCD | 3,110 | 223 | 514,000 | -57,000 | $165.27 |
| 12/31/2019 | MCDONALDS CORP | MCD | 2,887 | 0 | 571,000 | -49,000 | $197.78 |
| 09/30/2019 | MCDONALDS CORP | MCD | 2,887 | 0 | 620,000 | 20,000 | $214.76 |
| 06/30/2019 | MCDONALDS CORP | MCD | 2,887 | -117 | 600,000 | 30,000 | $207.83 |
| 03/31/2019 | MCDONALDS CORP | MCD | 3,004 | 0 | 570,000 | 37,000 | $189.75 |
| 12/31/2018 | MCDONALDS CORP | MCD | 3,004 | 0 | 533,000 | 30,000 | $177.43 |
| 09/30/2018 | MCDONALDS CORP | MCD | 3,004 | 0 | 503,000 | 32,000 | $167.44 |
| 06/30/2018 | MCDONALDS CORP | MCD | 3,004 | -100 | 471,000 | -14,000 | $156.79 |
| 03/31/2018 | MCDONALDS CORP | MCD | 3,104 | -854 | 485,000 | -196,000 | $156.25 |
| 12/31/2017 | MCDONALDS CORP | MCD | 3,958 | 8 | 681,000 | 62,000 | $172.06 |
| 09/30/2017 | MCDONALDS CORP | MCD | 3,950 | -300 | 619,000 | -32,000 | $156.71 |
| 06/30/2017 | MCDONALDS CORP | MCD | 4,250 | 0 | 651,000 | 100,000 | $153.18 |
| 03/31/2017 | MCDONALDS CORP | MCD | 4,250 | 0 | 551,000 | 34,000 | $129.65 |
| 12/31/2016 | MCDONALDS CORP | MCD | 4,250 | -35 | 517,000 | 23,000 | $121.65 |
| 09/30/2016 | MCDONALDS CORP | MCD | 4,285 | 35 | 494,000 | -17,000 | $115.29 |
| 06/30/2016 | MCDONALDS CORP | MCD | 4,250 | 1,004 | 511,000 | 128,000 | $120.24 |
| 03/31/2016 | MCDONALDS CORP | MCD | 4,250 | 1,004 | 534,000 | 151,000 | $125.65 |
| 12/31/2015 | MCDONALDS CORP | MCD | 3,246 | 3,246 | 383,000 | 383,000 | $117.99 |
| 09/30/2015 | MCDONALDS CORP | MCD | 3,246 | 3,246 | 320,000 | 320,000 | $98.58 |
| 06/30/2015 | MCDONALDS CORP | MCD | 2,646 | 217 | 252,000 | 15,000 | $95.24 |
| 03/31/2015 | MCDONALDS CORP | MCD | 2,429 | 2,429 | 237,000 | 237,000 | $97.57 |
| 09/30/2014 | MCDONALDS CORP | MCD | 0 | -2,040 | 0 | -206,000 | |
| 06/30/2014 | MCDONALDS CORP | MCD | 2,040 | 2,040 | 206,000 | 206,000 | $100.98 |
| 03/31/2014 | MCDONALDS CORP | MCD | 2,088 | 2,088 | 205,000 | 205,000 | $98.18 |
| 09/30/2013 | MCDONALDS CORP | MCD | 0 | -2,040 | 0 | -202,000 | |
| << Prev Next >> |
|