Rocket


News + Filings
Holdings

Nichols Asset Management LLC > PEP

DateNameTickerSharesChangeValueChangePrice
12/31/2016PEPSICO INCPEP0-6,8650-747,000 
09/30/2016PEPSICO INCPEP6,8650747,00043,000$108.81
03/31/2016PEPSICO INCPEP6,865880704,000231,000$102.55
12/31/2015PEPSICO INCPEP6,8656,865686,000686,000$99.93
09/30/2015PEPSICO INCPEP0-5,9850-559,000 
06/30/2015PEPSICO INCPEP5,9855,985559,000559,000$93.40
03/31/2015PEPSICO INCPEP0-5,9850-566,000 
12/31/2014PEPSICO INCPEP5,9850566,00093,000$94.57
09/30/2014PEPSICO INCPEP5,9850557,00084,000$93.07
06/30/2014PEPSICO INCPEP5,9850534,00061,000$89.22
03/31/2014PEPSICO INCPEP5,9850499,00026,000$83.38
12/31/2013PEPSICO INCPEP5,9850496,00023,000$82.87
09/30/2013PEPSICO INCPEP5,9850475,0002,000$79.37
06/30/2013PEPSICO INCPEP5,9850490,00017,000$81.87
03/31/2013PEPSICO INCPEP5,98515473,00065,000$79.03
12/31/2012PEPSICO INCPEP5,970-330408,000-38,000$68.34
09/30/2012PEPSICO INCPEP6,300-200446,000-13,000$70.79
06/30/2012PEPSICO INCPEP6,500100459,00034,000$70.62
03/31/2012PEPSICO INCPEP6,400100425,0007,000$66.41
12/31/2011PEPSICO INCPEP6,3000418,00028,000$66.35
09/30/2011PEPSICO INCPEP6,300980390,00016,000$61.90
06/30/2011PEPSICO INCPEP5,320690374,00072,000$70.30
12/31/2010PEPSICO INCPEP4,6304,630302,000302,000$65.23
03/31/2008PEPSICO INCPEP5,3205,320342,000342,000$64.29
<< Prev     Next >>

Rocket Data Systems, Inc. © 2019 | Contact Us | Data Disclaimer | Terms of Use | Privacy