Stepan Richard Finn [Rocket]

Date	Name	Symbol	Type	Security	Shares	Price	Value	Ownership	Reported
03/14/2023	STEPAN CO	SCL	Gift	Common Stock	156	$0.00	$0		03/14/2023
03/14/2023	STEPAN CO	SCL	Gift	Common Stock	156	$0.00	$0	By Spouse	03/14/2023
03/14/2023	STEPAN CO	SCL	Gift	Common Stock	580	$0.00	$0	By Daughter	03/14/2023
03/06/2023	STEPAN CO	SCL	Sale	Common Stock	479	$105.06	$50.3k		03/03/2023
03/03/2023	STEPAN CO	SCL	Payment of Exercise	Common Stock	222	$104.97	$23.3k		03/03/2023
02/17/2023	STEPAN CO	SCL	Grant	Common Stock	90.31	$109.49	$9.9k	By ESOP II Trust	02/17/2023
03/04/2022	STEPAN CO	SCL	Payment of Exercise	Common Stock	155	$102.49	$15.9k		03/04/2022
02/16/2022	STEPAN CO	SCL	Grant	Common Stock	76.787	$111.26	$8.5k	By ESOP II Trust	02/15/2022
02/16/2022	STEPAN CO	SCL	Grant	Stock Appreciation Right	7.6k	$111.26	$841.7k		02/15/2022
02/16/2022	STEPAN CO	SCL	Grant	Performance Shares	1.6k	$0.00	$0		02/15/2022
02/15/2022	STEPAN CO	SCL	Exercise	Performance Shares	433	$0.00	$0		02/15/2022
05/05/2021	STEPAN CO	SCL	Exercise	Stock Option (Right to Buy)	184	$72.99	$13.4k		05/04/2021
05/05/2021	STEPAN CO	SCL	Exercise	Stock Option (Right to Buy)	188	$92.29	$17.4k		05/04/2021
05/05/2021	STEPAN CO	SCL	Sale	Common Stock	1k	$135.11	$140.9k		05/04/2021
05/04/2021	STEPAN CO	SCL	Exercise	Stock Appreciation Right	552	$72.99	$40.3k		05/04/2021
05/04/2021	STEPAN CO	SCL	Exercise	Stock Appreciation Right	563	$92.29	$52k		05/04/2021
05/04/2021	STEPAN CO	SCL	Exercise	Stock Appreciation Right	578	$102.30	$59.1k		05/04/2021
05/04/2021	STEPAN CO	SCL	Disposition	Common Stock	300	$133.06	$39.9k		05/04/2021
05/04/2021	STEPAN CO	SCL	Payment of Exercise	Common Stock	73	$133.06	$9.7k		05/04/2021
05/04/2021	STEPAN CO	SCL	Disposition	Common Stock	387	$133.06	$51.5k		05/04/2021
05/04/2021	STEPAN CO	SCL	Payment of Exercise	Common Stock	51	$133.06	$6.8k		05/04/2021
05/04/2021	STEPAN CO	SCL	Disposition	Common Stock	441	$133.06	$58.7k		05/04/2021
05/04/2021	STEPAN CO	SCL	Payment of Exercise	Common Stock	39	$133.06	$5.2k		05/04/2021
03/04/2021	STEPAN CO	SCL	Payment of Exercise	Common Stock	112	$121.27	$13.6k		03/04/2021
02/17/2021	STEPAN CO	SCL	Grant	Common Stock	55.207	$123.65	$6.8k	By ESOP II Trust	02/17/2021
02/17/2021	STEPAN CO	SCL	Grant	Employee Stock Option (Right to Buy)	1.8k	$123.73	$228.9k		02/17/2021
02/17/2021	STEPAN CO	SCL	Grant	Stock Appreciation Right	5.5k	$123.73	$686.6k		02/17/2021
02/17/2021	STEPAN CO	SCL	Grant	Performance Shares	1.5k	$0.00	$0		02/17/2021
02/17/2021	STEPAN CO	SCL	Exercise	Performance Shares	438	$0.00	$0		02/17/2021
01/04/2021	STEPAN CO	SCL	Gift	Common Stock	240	$0.00	$0		02/17/2021
01/04/2021	STEPAN CO	SCL	Gift	Common Stock	240	$0.00	$0	By Spouse	02/17/2021