| Date | Name | Symbol | Type | Security | Shares | Price | Value | Ownership | Reported |
| 11/17/2022 | CHARLES & COLVARD LTD | CTHR | Grant | Stock Option (right to buy) | 52.6k | $0.95 | $50k | | 11/17/2022 |
| 03/14/2022 | CHARLES & COLVARD LTD | CTHR | Purchase | Common Stock | 5k | $1.66 | $8.3k | By SEP IRA | 03/14/2022 |
| 03/11/2022 | CHARLES & COLVARD LTD | CTHR | Purchase | Common Stock | 11k | $1.72 | $18.9k | By SEP IRA | 03/10/2022 |
| 03/10/2022 | CHARLES & COLVARD LTD | CTHR | Purchase | Common Stock | 210 | $1.73 | $363.3 | By SEP IRA | 03/10/2022 |
| 03/08/2022 | CHARLES & COLVARD LTD | CTHR | Purchase | Common Stock | 3.7k | $1.67 | $6.2k | By SEP IRA | 03/08/2022 |
| 03/07/2022 | CHARLES & COLVARD LTD | CTHR | Purchase | Common Stock | 13.4k | $1.69 | $22.6k | By SEP IRA | 03/04/2022 |
| 03/04/2022 | CHARLES & COLVARD LTD | CTHR | Purchase | Common Stock | 10k | $1.75 | $17.5k | By SEP IRA | 03/04/2022 |
| 02/24/2022 | CHARLES & COLVARD LTD | CTHR | Purchase | Common Stock | 4k | $1.71 | $6.8k | By Sykes & Company PA 401(k) Profit Sharing Plan UA Jan 01, 1985 | 02/24/2022 |
| 02/10/2022 | CHARLES & COLVARD LTD | CTHR | Purchase | Common Stock | 7.6k | $1.90 | $14.4k | By SEP IRA | 02/10/2022 |
| 01/11/2022 | CHARLES & COLVARD LTD | CTHR | Exercise | Stock Option (right to buy) | 44.6k | $1.12 | $50k | | 01/11/2022 |
| 12/16/2021 | CHARLES & COLVARD LTD | CTHR | Purchase | Common Stock | 2k | $2.65 | $5.3k | By Sykes & Company PA 401(k) Profit Sharing Plan UA Jan 01, 1985 | 12/15/2021 |
| 12/15/2021 | CHARLES & COLVARD LTD | CTHR | Purchase | Common Stock | 26k | $2.66 | $69.2k | By Sykes & Company PA 401(k) Profit Sharing Plan UA Jan 01, 1985 | 12/15/2021 |
| 12/14/2021 | CHARLES & COLVARD LTD | CTHR | Purchase | Common Stock | 10k | $2.76 | $27.6k | By Sykes & Company PA 401(k) Profit Sharing Plan UA Jan 01, 1985 | 12/13/2021 |
| 12/13/2021 | CHARLES & COLVARD LTD | CTHR | Purchase | Common Stock | 10k | $2.83 | $28.3k | By Sykes & Company PA 401(k) Profit Sharing Plan UA Jan 01, 1985 | 12/13/2021 |
| 12/03/2021 | CHARLES & COLVARD LTD | CTHR | Purchase | Common Stock | 10k | $2.87 | $28.7k | By Sykes & Company PA 401(k) Profit Sharing Plan UA Jan 01, 1985 | 12/02/2021 |
| 12/02/2021 | CHARLES & COLVARD LTD | CTHR | Purchase | Common Stock | 7.3k | $2.98 | $21.7k | By Sykes & Company PA 401(k) Profit Sharing Plan UA Jan 01, 1985 | 12/02/2021 |
| 12/01/2021 | CHARLES & COLVARD LTD | CTHR | Purchase | Common Stock | 18k | $2.98 | $53.6k | By Sykes & Company PA 401(k) Profit Sharing Plan UA Jan 01, 1985 | 12/01/2021 |
| 11/30/2021 | CHARLES & COLVARD LTD | CTHR | Purchase | Common Stock | 13.5k | $2.99 | $40.3k | By Sykes & Company PA 401(k) Profit Sharing Plan UA Jan 01, 1985 | 11/30/2021 |
| 11/26/2021 | CHARLES & COLVARD LTD | CTHR | Purchase | Common Stock | 18.7k | $3.03 | $56.8k | By Sykes & Company PA 401(k) Profit Sharing Plan UA Jan 01, 1985 | 11/26/2021 |
| 11/18/2021 | CHARLES & COLVARD LTD | CTHR | Grant | Stock Option (right to buy) | 15.6k | $3.21 | $50k | | 11/18/2021 |
| 11/15/2021 | CHARLES & COLVARD LTD | CTHR | Purchase | Common Stock | 36.3k | $3.07 | $111.6k | By Sykes & Company PA 401(k) Profit Sharing Plan UA Jan 01, 1985 | 11/15/2021 |
| 11/15/2021 | CHARLES & COLVARD LTD | CTHR | Purchase | Common Stock | 5k | $3.10 | $15.5k | By IRA | 11/15/2021 |
| 09/16/2021 | CHARLES & COLVARD LTD | CTHR | Purchase | Common Stock | 5.6k | $2.74 | $15.3k | By Sykes & Company PA 401(k) Profit Sharing Plan UA Jan 01, 1985 | 09/16/2021 |
| 09/15/2021 | CHARLES & COLVARD LTD | CTHR | Purchase | Common Stock | 585 | $2.70 | $1.6k | By Sykes & Company PA 401(k) Profit Sharing Plan UA Jan 01, 1985 | 09/15/2021 |
| 09/15/2021 | CHARLES & COLVARD LTD | CTHR | Exercise | Stock Option (right to buy) | 50k | $1.00 | $50k | | 09/15/2021 |
| 09/15/2021 | CHARLES & COLVARD LTD | CTHR | Exercise | Stock Option (right to buy) | 35.5k | $1.41 | $50k | | 09/15/2021 |
| 06/16/2021 | CHARLES & COLVARD LTD | CTHR | Purchase | Common Stock | 10k | $2.65 | $26.5k | By Sykes & Company PA 401(k) Profit Sharing Plan UA Jan 01, 1985 | 06/15/2021 |
| 06/15/2021 | CHARLES & COLVARD LTD | CTHR | Purchase | Common Stock | 5k | $2.65 | $13.2k | By Sykes & Company PA 401(k) Profit Sharing Plan UA Jan 01, 1985 | 06/15/2021 |
| 03/16/2021 | CHARLES & COLVARD LTD | CTHR | Purchase | Common Stock | 56k | $2.78 | $155.7k | By Sykes & Company PA 401(k) Profit Sharing Plan UA Jan 01, 1985 | 03/16/2021 |
| 03/16/2021 | CHARLES & COLVARD LTD | CTHR | Purchase | Common Stock | 3k | $2.87 | $8.6k | By SEP IRA | 03/16/2021 |
| 03/16/2021 | CHARLES & COLVARD LTD | CTHR | Purchase | Common Stock | 1.5k | $2.90 | $4.4k | By IRA | 03/16/2021 |
| 03/05/2021 | CHARLES & COLVARD LTD | CTHR | Purchase | Common Stock | 35 | $2.23 | $78 | By ROTH IRA | 03/04/2021 |
| 03/05/2021 | CHARLES & COLVARD LTD | CTHR | Purchase | Common Stock | 50k | $2.14 | $107k | By Sykes & Company PA 401(k) Profit Sharing Plan UA Jan 01, 1985 | 03/04/2021 |
| 03/04/2021 | CHARLES & COLVARD LTD | CTHR | Purchase | Common Stock | 19.6k | $2.25 | $44k | By Sykes & Company PA 401(k) Profit Sharing Plan UA Jan 01, 1985 | 03/04/2021 |
| 02/25/2021 | CHARLES & COLVARD LTD | CTHR | Purchase | Common Stock | 30k | $2.21 | $66.3k | By Sykes & Company PA 401(k) Profit Sharing Plan UA Jan 01, 1985 | 02/25/2021 |
|