Appleyard Ian [Rocket]

Date	Name	Symbol	Type	Security	Shares	Price	Value	Reported
08/15/2023	STATE STREET CORP	STT	Payment of Exercise	Common Stock	358	$69.56	$24.9k	08/15/2023
02/27/2023	STATE STREET CORP	STT	Sale	Common Stock	6.7k	$88.42	$594.6k	02/27/2023
02/24/2023	STATE STREET CORP	STT	Sale	Common Stock	6.7k	$88.42	$594.6k	02/24/2023
02/24/2023	STATE STREET CORP	STT	Payment of Exercise	Common Stock	1.7k	$87.17	$144k	02/24/2023
02/24/2023	STATE STREET CORP	STT	Grant	Common Stock	3.5k	$0.00	$0	02/24/2023
02/24/2023	STATE STREET CORP	STT	Grant	Common Stock	1.5k	$0.00	$0	02/24/2023
08/15/2022	STATE STREET CORP	STT	Payment of Exercise	Common Stock	367	$74.46	$27.3k	08/15/2022
02/15/2022	STATE STREET CORP	STT	Payment of Exercise	Common Stock	1.9k	$100.32	$189.8k	02/15/2022
05/20/2021	STATE STREET CORP	STT	Sale	Common Stock	3.8k	$84.59	$321.4k	05/20/2021
02/26/2021	STATE STREET CORP	STT	Payment of Exercise	Common Stock	1k	$72.77	$75.6k	02/26/2021
02/26/2021	STATE STREET CORP	STT	Grant	Common Stock	2.2k	$0.00	$0	02/26/2021
02/26/2021	STATE STREET CORP	STT	Grant	Common Stock	4k	$0.00	$0	02/26/2021
02/15/2021	STATE STREET CORP	STT	Payment of Exercise	Common Stock	1.4k	$73.50	$104.4k	02/15/2021
08/15/2020	STATE STREET CORP	STT	Payment of Exercise	Common Stock	357	$70.53	$25.2k	08/15/2020
04/29/2020	STATE STREET CORP	STT	Sale	Common Stock	5k	$64.61	$323k	04/29/2020
02/27/2020	STATE STREET CORP	STT	Grant	Common Stock	3.8k	$0.00	$0	02/27/2020
02/27/2020	STATE STREET CORP	STT	Grant	Common Stock	2.1k	$0.00	$0	02/27/2020
02/27/2020	STATE STREET CORP	STT	Payment of Exercise	Common Stock	989	$69.38	$68.6k	02/27/2020
02/15/2020	STATE STREET CORP	STT	Payment of Exercise	Common Stock	2k	$77.85	$153.3k	02/15/2020
08/15/2019	STATE STREET CORP	STT	Payment of Exercise	Common Stock	357	$48.81	$17.4k	08/15/2019
03/01/2019	STATE STREET CORP	STT	Grant	Common Stock	8.3k	$0.00	$0	03/01/2019
03/01/2019	STATE STREET CORP	STT	Payment of Exercise	Common Stock	865	$72.80	$63k	03/01/2019
03/01/2019	STATE STREET CORP	STT	Grant	Common Stock	1.8k	$0.00	$0	03/01/2019
02/15/2019	STATE STREET CORP	STT	Payment of Exercise	Common Stock	2.5k	$70.66	$177.9k	02/15/2019
05/31/2018	STATE STREET CORP	STT	Grant	Common Stock	11.3k	$0.00	$0	05/31/2018
05/31/2018	STATE STREET CORP	STT	Grant	Common Stock	2.4k	$0.00	$0	05/31/2018
05/31/2018	STATE STREET CORP	STT	Payment of Exercise	Common Stock	1.1k	$96.11	$106.9k	05/31/2018